Thena
THE · 美元计价
$0.0467
1.08%
≈ ￥0.30822
($0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0462
24H 成交量$16.21万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBKORUB
|
$11.11 | $11.54 | $10.34 | $429.31万 | — | -2.89% |
| 435 |
HOODBHOODB
|
$85.2 | $86.75 | $83.21 | $26.88万 | — | -1.18% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 649 |
SMCIBSMCIB
|
$31.54 | $32.37 | $30.33 | $8.07万 | — | -2.26% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 562 |
ASTSBASTSB
|
$37.89 | $39.67 | $36.16 | $14.88万 | — | -2.57% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 244 |
BIOBIO Protocol
|
$0.02062 | $0.02155 | $0.02023 | $62.65万 | $3,374.30万 | -2.04% |
| 115 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $176.32万 | $7.84亿 | -1.70% |
| 12 |
HYPEHyperliquid
|
$86.13 | $87.88 | $82.59 | $4,346.91万 | $200.31亿 | 0.42% |
| 54 |
BEAMXBEAMX
|
$0.004141 | $0.004843 | $0.003937 | $670.16万 | — | -14.19% |
| 71 |
ASTERAster
|
$0.703 | $0.7039 | $0.687 | $404.22万 | $11.43亿 | 0.98% |
| 405 |
DYDXDYDX Chain
|
$0.10311 | $0.10415 | $0.0995 | $30.75万 | $7,543.78万 | 0.21% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.49万 | $2,311.12万 | -0.77% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.053 | $0.0488 | $326.12万 | — | -4.53% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $387.37万 | $15.85亿 | 2.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MUB _以太坊ETH价格
BEAMX _币种排行
Ethereum _加密货币行情
1000CAT _比特币
牛来 _比特币
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _以太坊ETH价格
Gitcoin _数字货币市值
NBISB _币种排行
Aptos _数字货币市值
RWUSD _比特币
1000CAT _数字货币市值
Injective _BTC行情
XRP _BTC行情
Aave _比特币
TQQQB _BTC行情
Plasma _比特币
Near Protocol _比特币
USD1 _比特币行情
GOOGLB _数字货币市值
Near Protocol _加密货币行情
Initia _数字货币市值
Polygon _BTC行情
Pump.fun _币种排行
Tether Gold _BTC行情
Ethereum _比特币行情
QQQB _币种排行
Arbitrum _币种排行
BFUSD _币种排行
Cardano _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
Morpho _BTC行情
MARSCOIN _币种排行
Aave _加密货币行情
SKHYB _币种排行