Sui
SUI · 美元计价
$0.8954
0.96%
≈ ￥5.9096
($0.01)
更新于 2026-11-03 23:05:02
24H 最高$0.8999
24H 最低$0.8595
今日开盘$0.8869
24H 成交量$2,255.05万
流通市值$36.31亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBKORUB
|
$11.09 | $11.86 | $10.34 | $434.31万 | — | -4.15% |
| 433 |
HOODBHOODB
|
$84.54 | $87.43 | $83.21 | $27.57万 | — | -2.05% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 647 |
SMCIBSMCIB
|
$31.68 | $33.51 | $30.33 | $8.14万 | — | -3.80% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 568 |
ASTSBASTSB
|
$37.98 | $39.97 | $36.16 | $15.03万 | — | -3.43% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
BIOBIO Protocol
|
$0.02096 | $0.02155 | $0.02023 | $64.83万 | $3,374.30万 | -1.27% |
| 113 |
RENDERRender
|
$1.517 | $1.55 | $1.48 | $185.32万 | $7.84亿 | -1.62% |
| 13 |
HYPEHyperliquid
|
$86.68 | $87.64 | $82.59 | $4,145.16万 | $200.31亿 | 0.85% |
| 53 |
BEAMXBEAMX
|
$0.004193 | $0.0051 | $0.003937 | $686.20万 | — | -14.06% |
| 74 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $403.03万 | $11.43亿 | 0.23% |
| 409 |
DYDXDYDX Chain
|
$0.10328 | $0.10415 | $0.0995 | $31.21万 | $7,543.78万 | -0.18% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 602 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.39% |
| 78 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0541 | $0.0488 | $356.73万 | — | -5.08% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $395.06万 | $15.85亿 | 3.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Quant _BTC行情
Chainlink _数字货币市值
Ethereum _以太坊ETH价格
Ethena _比特币行情
LITEB _比特币
Ripple USD _比特币行情
TONToken _BTC行情
Tether Gold _币种排行
United Stables _比特币
Celestia _BTC行情
RWUSD _币种排行
First Digital _比特币行情
Hyperliquid _比特币行情
Ethena USDe _比特币行情
Cardano _比特币行情
OFFICIAL TRUMP _数字货币市值
TRON _币种排行
Cosmos _加密货币行情
Litecoin _BTC行情
NFPrompt _BTC行情
SNXXB _币种排行
Zcash _加密货币行情
MSTRB _数字货币市值
Ethena USDe _比特币
Ethereum _数字货币市值
XRP _比特币行情
Cosmos _BTC行情
Tether Gold _BTC行情
Nomina _币种排行
Aptos _数字货币市值
1000CAT _BTC行情
1000CAT _比特币行情
SOXLB _以太坊ETH价格
USD1 _BTC行情
Ethena USDe _以太坊ETH价格
ZAMA _比特币
QQQB _数字货币市值
QQQB _比特币
USDC _加密货币行情
Aster _比特币行情