Somnia
SOMI · 美元计价
$0.1562
0.06%
≈ ￥1.0309
($0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.1607
24H 最低$0.1509
今日开盘$0.1561
24H 成交量$18.38万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
KORUBKORUB
|
$7.46 | $8.73 | $7.13 | $508.79万 | — | -13.05% |
| 204 |
HOODBHOODB
|
$76.73 | $82.14 | $76.67 | $82.76万 | — | -6.39% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 503 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $16.16万 | — | -4.08% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 458 |
ASTSBASTSB
|
$31.85 | $35.20 | $31.34 | $20.22万 | — | -8.84% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 280 |
BIOBIO Protocol
|
$0.01884 | $0.01943 | $0.01835 | $45.10万 | $3,084.80万 | -2.23% |
| 85 |
RENDERRender
|
$1.538 | $1.56 | $1.45 | $370.06万 | $7.87亿 | 1.45% |
| 16 |
HYPEHyperliquid
|
$71.77 | $75.35 | $69.95 | $4,256.28万 | $172.83亿 | -1.85% |
| 121 |
BEAMXBEAMX
|
$0.004342 | $0.004507 | $0.004203 | $200.37万 | — | -0.23% |
| 63 |
ASTERAster
|
$0.6447 | $0.6722 | $0.6423 | $686.20万 | $10.94亿 | -3.99% |
| 268 |
DYDXDYDX Chain
|
$0.08933 | $0.09226 | $0.08651 | $47.49万 | $6,732.05万 | -1.88% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.90万 | $1,974.85万 | -0.79% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $317.70万 | $5,051.78万 | 2.82% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $518.46万 | $15.09亿 | 0.21% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |