Solana
SOL · 美元计价
$93.13
-0.40%
≈ ￥614.658
(-$0.37)
更新于 2026-11-04 00:25:02
24H 最高$93.92
24H 最低$90.87
今日开盘$93.5
24H 成交量$1.49亿
流通市值$547.21亿
24H 涨跌额(-$0.37)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBKORUB
|
$11.11 | $11.54 | $10.34 | $429.31万 | — | -2.89% |
| 435 |
HOODBHOODB
|
$85.2 | $86.75 | $83.21 | $26.88万 | — | -1.18% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 649 |
SMCIBSMCIB
|
$31.54 | $32.37 | $30.33 | $8.07万 | — | -2.26% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 562 |
ASTSBASTSB
|
$37.89 | $39.67 | $36.16 | $14.88万 | — | -2.57% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 244 |
BIOBIO Protocol
|
$0.02062 | $0.02155 | $0.02023 | $62.65万 | $3,374.30万 | -2.04% |
| 115 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $176.32万 | $7.84亿 | -1.70% |
| 12 |
HYPEHyperliquid
|
$86.13 | $87.88 | $82.59 | $4,346.91万 | $200.31亿 | 0.42% |
| 54 |
BEAMXBEAMX
|
$0.004141 | $0.004843 | $0.003937 | $670.16万 | — | -14.19% |
| 71 |
ASTERAster
|
$0.703 | $0.7039 | $0.687 | $404.22万 | $11.43亿 | 0.98% |
| 405 |
DYDXDYDX Chain
|
$0.10311 | $0.10415 | $0.0995 | $30.75万 | $7,543.78万 | 0.21% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.49万 | $2,311.12万 | -0.77% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.053 | $0.0488 | $326.12万 | — | -4.53% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $387.37万 | $15.85亿 | 2.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Dogecoin _BTC行情
LITEB _比特币
ZAMA _以太坊ETH价格
Lisk _比特币行情
Injective _比特币
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _数字货币市值
Cardano _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena USDe _加密货币行情
Zcash _币种排行
Plasma _币种排行
Ripple USD _数字货币市值
TONToken _数字货币市值
1000CAT _币种排行
USD1 _币种排行
Ethena _数字货币市值
TSLAB _比特币行情
Gram _币种排行
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
Gitcoin _比特币行情
Gitcoin _BTC行情
TRON _BTC行情
AMDB _BTC行情
RWUSD _加密货币行情
KORUB _比特币行情
Uniswap _比特币行情
Quant _比特币行情
Bitcoin _比特币行情
MUB _以太坊ETH价格
NBISB _数字货币市值
LITEB _币种排行
TRON _BTC行情
TQQQB _加密货币行情
Aptos _加密货币行情
Hedera _数字货币市值
BNB _BTC行情
Pepe _BTC行情