Synthetix Network
SNX · 美元计价
$0.1771
-0.51%
≈ ￥1.1689
(-$0.00)
更新于 2026-11-04 00:35:02
24H 最高$0.1784
24H 最低$0.173
今日开盘$0.178
24H 成交量$21.34万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $421.55万 | — | -4.53% |
| 433 |
HOODBHOODB
|
$84.91 | $86.75 | $83.21 | $26.83万 | — | -1.71% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 647 |
SMCIBSMCIB
|
$31.33 | $32.30 | $30.33 | $8.08万 | — | -2.82% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 557 |
ASTSBASTSB
|
$37.63 | $39.67 | $36.16 | $15.34万 | — | -3.14% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 243 |
BIOBIO Protocol
|
$0.02069 | $0.02155 | $0.02023 | $62.63万 | $3,374.30万 | -1.85% |
| 114 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $176.06万 | $7.84亿 | -1.89% |
| 12 |
HYPEHyperliquid
|
$86.04 | $87.88 | $82.59 | $4,353.48万 | $200.31亿 | 0.01% |
| 54 |
BEAMXBEAMX
|
$0.004169 | $0.004842 | $0.003937 | $673.55万 | — | -13.33% |
| 70 |
ASTERAster
|
$0.7014 | $0.7039 | $0.687 | $406.44万 | $11.43亿 | 0.59% |
| 406 |
DYDXDYDX Chain
|
$0.10307 | $0.10415 | $0.0995 | $30.10万 | $7,543.78万 | 0.39% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 599 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.49万 | $2,311.12万 | -0.96% |
| 83 |
MARSCOINMARSCOIN
|
$0.0505 | $0.053 | $0.0488 | $321.84万 | — | -4.72% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $386.68万 | $15.85亿 | 2.61% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
TSLAB _币种排行
PAX Gold _加密货币行情
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
Injective _币种排行
MUB _BTC行情
MSTRB _数字货币市值
BNB _数字货币市值
MARSCOIN _BTC行情
Artificial _币种排行
TONToken _比特币行情
GOOGLB _以太坊ETH价格
SNXXB _比特币
QQQB _BTC行情
EUR _加密货币行情
SNDKB _币种排行
MegaETH _数字货币市值
Pump.fun _以太坊ETH价格
Caldera _BTC行情
INTCB _比特币行情
GOOGLB _比特币行情
Lisk _BTC行情
Dogecoin _数字货币市值
Haedal _加密货币行情
SKHYB _数字货币市值
Arbitrum _比特币
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
Initia _以太坊ETH价格
TRON _加密货币行情
BNCB _比特币行情
1000CAT _数字货币市值
LayerZero _BTC行情
RWUSD _数字货币市值
Aave _以太坊ETH价格
Aptos _币种排行
THORChain _以太坊ETH价格
PAX Gold _BTC行情
Caldera _以太坊ETH价格
Gitcoin _比特币行情