Raydium
RAY · 美元计价
$1.5448
-1.94%
≈ ￥10.1957
(-$0.03)
更新于 2026-11-03 23:20:02
24H 最高$1.58
24H 最低$1.50
今日开盘$1.5753
24H 成交量$175.88万
流通市值$4.15亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 239 |
BIOBIO Protocol
|
$0.02087 | $0.02155 | $0.02023 | $64.63万 | $3,374.30万 | -1.51% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $184.19万 | $7.84亿 | -1.63% |
| 13 |
HYPEHyperliquid
|
$86.33 | $87.64 | $82.59 | $4,161.94万 | $200.31亿 | 0.44% |
| 52 |
BEAMXBEAMX
|
$0.00417 | $0.0051 | $0.003937 | $703.01万 | — | -15.93% |
| 72 |
ASTERAster
|
$0.7015 | $0.7039 | $0.687 | $407.79万 | $11.43亿 | 0.19% |
| 408 |
DYDXDYDX Chain
|
$0.10319 | $0.10415 | $0.0995 | $31.17万 | $7,543.78万 | -0.34% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.42万 | $2,311.12万 | -0.67% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $354.55万 | — | -5.09% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $392.67万 | $15.85亿 | 3.40% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Arbitrum _比特币
Plasma _比特币
BitTensor _加密货币行情
SNXXB _加密货币行情
MARSCOIN _币种排行
SNXXB _比特币行情
Zcash _以太坊ETH价格
LayerZero _币种排行
INTWB _BTC行情
AAPLB _数字货币市值
Pump.fun _比特币
Hashflow _币种排行
Solana _加密货币行情
Solana _BTC行情
Morpho _比特币行情
SOXLB _比特币行情
TQQQB _加密货币行情
Aster _币种排行
Hashflow _数字货币市值
Artificial _BTC行情
TRON _比特币行情
Pepe _币种排行
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Bubblemaps _比特币
Lisk _以太坊ETH价格
CRCLB _数字货币市值
First Digital _币种排行
Ripple USD _比特币行情
CRCLB _以太坊ETH价格
Quant _数字货币市值
INTWB _比特币行情
Solana _以太坊ETH价格
SOXLB _BTC行情
Aave _BTC行情
Cardano _比特币行情
QQQB _加密货币行情
MSTRB _加密货币行情
USDC _数字货币市值
USDC _加密货币行情