Plume
PLUME · 美元计价
$0.01317
-9.49%
≈ ￥0.086922
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01455
24H 成交量$155.25万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KORUBKORUB
|
$7.21 | $10.90 | $7.19 | $1,744.44万 | — | -33.79% |
| 257 |
HOODBHOODB
|
$77.16 | $88.84 | $75.58 | $70.89万 | — | -12.98% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.38 | $25.83 | $68.51万 | — | -12.41% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 457 |
ASTSBASTSB
|
$30.24 | $36.96 | $29.05 | $29.77万 | — | -18.16% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
| 98 |
RENDERRender
|
$1.503 | $1.64 | $1.47 | $305.26万 | $7.81亿 | -4.99% |
| 15 |
HYPEHyperliquid
|
$77.78 | $85.22 | $77.65 | $6,040.64万 | $188.17亿 | -8.17% |
| 68 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004208 | $684.17万 | — | -5.51% |
| 54 |
ASTERAster
|
$0.6891 | $0.7147 | $0.681 | $1,107.56万 | $11.49亿 | -2.33% |
| 332 |
DYDXdYdX
|
$0.09449 | $0.1067 | $0.09134 | $48.89万 | $7,028.04万 | -10.30% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 580 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.53万 | $2,239.19万 | -3.19% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $526.68万 | $5,051.78万 | -15.19% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,254.02万 | $14.16亿 | -5.47% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
牛来 _数字货币市值
Official Trump _比特币
Sui _BTC行情
BEAMX _比特币行情
币安币 _比特币行情
Internet _比特币
Injective _BTC行情
莱特币 _以太坊ETH价格
PancakeSwap _加密货币行情
Solana _数字货币市值
Sei _BTC行情
Aster _比特币
艾达币 _比特币行情
Internet _BTC行情
FOGO _以太坊ETH价格
Chainlink _比特币行情
莱特币 _币种排行
Huma Finance _以太坊ETH价格
BEB _以太坊ETH价格
比特现金 _BTC行情
Worldcoin _以太坊ETH价格
Aave _比特币行情
Ethena _比特币行情
Injective _比特币
FOGO _比特币行情
Aptos _数字货币市值
比特币
Tether Gold _BTC行情
Ripple USD _比特币行情
1000CAT _比特币行情
Filecoin _BTC行情
Holo _数字货币市值
大零币 _币种排行
瑞波币 _数字货币市值
Ondo _比特币行情
Aerodrome _以太坊ETH价格
DRAMB _币种排行
Arbitrum _比特币行情
大零币 _BTC行情
Initia _数字货币市值