PENGB
PENGB · 美元计价
$50.44
-4.25%
≈ ￥332.904
(-$2.24)
更新于 2026-11-03 21:25:02
24H 最高$53.68
24H 最低$47.45
今日开盘$52.68
24H 成交量$17.76万
流通市值—
24H 涨跌额(-$2.24)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.01万 | — | -5.40% |
| 445 |
HOODBHOODB
|
$84.57 | $87.43 | $83.21 | $26.41万 | — | -0.90% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 644 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.67万 | — | -9.32% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 225 |
BIOBIO Protocol
|
$0.02082 | $0.02155 | $0.02023 | $71.30万 | $3,374.30万 | -1.14% |
| 115 |
RENDERRender
|
$1.511 | $1.56 | $1.48 | $190.55万 | $7.84亿 | -1.95% |
| 16 |
HYPEHyperliquid
|
$84.34 | $86.66 | $82.59 | $3,306.92万 | $200.31亿 | -1.39% |
| 55 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $644.16万 | — | -19.36% |
| 68 |
ASTERAster
|
$0.7008 | $0.7033 | $0.687 | $454.66万 | $11.43亿 | 0.11% |
| 408 |
DYDXDYDX Chain
|
$0.10252 | $0.10451 | $0.0995 | $31.18万 | $7,543.78万 | -0.37% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.84万 | $2,311.12万 | -0.39% |
| 78 |
MARSCOINMARSCOIN
|
$0.0502 | $0.0543 | $0.0488 | $379.76万 | — | -5.28% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0522 | $0.0496 | $351.38万 | $15.85亿 | 2.81% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Gitcoin _BTC行情
Zcash _比特币
Huma Finance _加密货币行情
ZAMA _加密货币行情
Bubblemaps _加密货币行情
Dash _BTC行情
Hashflow _比特币
MSTRB _比特币
DRAMB _比特币
SNDKB _加密货币行情
LayerZero _数字货币市值
Aave _币种排行
Quant _数字货币市值
CRCLB _以太坊ETH价格
TRON _比特币行情
Zcash _比特币
Zcash _BTC行情
Plasma _数字货币市值
QQQB _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
MegaETH _比特币行情
TONToken _比特币
MARSCOIN _BTC行情
SKHYB _以太坊ETH价格
XRP _币种排行
Litecoin _比特币
DRAMB _加密货币行情
SNXXB _比特币行情
Eigenlayer _数字货币市值
Caldera _以太坊ETH价格
INTCB _加密货币行情
Celestia _币种排行
Avalanche _加密货币行情
TRON _数字货币市值
Pepe _数字货币市值
Lisk _BTC行情
NBISB _比特币行情
MSTRB _加密货币行情