OmniCat
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-14 12:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $392.62万 | — | -7.64% |
| 198 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $79.31万 | — | -4.91% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 455 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.30万 | — | -7.98% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01847 | $0.01943 | $0.01795 | $43.70万 | $3,084.80万 | -0.32% |
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.46 | $331.14万 | $7.87亿 | 4.25% |
| 15 |
HYPEHyperliquid
|
$68.86 | $75.35 | $67.07 | $4,467.16万 | $172.83亿 | -2.20% |
| 115 |
BEAMXBEAMX
|
$0.004288 | $0.004507 | $0.004245 | $204.95万 | — | -0.19% |
| 58 |
ASTERAster
|
$0.6364 | $0.6695 | $0.6171 | $699.06万 | $10.94亿 | -1.71% |
| 249 |
DYDXDYDX Chain
|
$0.08696 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -0.48% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 314 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.0087 | $37.58万 | $1,974.85万 | 1.38% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0376 | $294.36万 | $5,051.78万 | 4.49% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $496.61万 | $15.09亿 | 1.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |