Near Protocol
NEAR · 美元计价
$3.831
-2.91%
≈ ￥25.2846
(-$0.12)
更新于 2026-11-04 01:25:03
24H 最高$3.95
24H 最低$3.74
今日开盘$3.946
24H 成交量$8,714.46万
流通市值$51.57亿
24H 涨跌额(-$0.12)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $425.98万 | — | -2.64% |
| 430 |
HOODBHOODB
|
$85.35 | $86.14 | $83.21 | $27.01万 | — | -0.92% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 648 |
SMCIBSMCIB
|
$31.66 | $32.25 | $30.33 | $7.97万 | — | -0.72% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 586 |
ASTSBASTSB
|
$38.06 | $38.85 | $36.16 | $12.91万 | — | -2.01% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 244 |
BIOBIO Protocol
|
$0.02072 | $0.02155 | $0.02023 | $60.26万 | $3,374.30万 | -0.24% |
| 112 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $188.31万 | $7.84亿 | -0.53% |
| 12 |
HYPEHyperliquid
|
$86.35 | $87.88 | $82.59 | $4,175.46万 | $200.31亿 | 2.82% |
| 55 |
BEAMXBEAMX
|
$0.004068 | $0.004768 | $0.003937 | $657.92万 | — | -14.63% |
| 69 |
ASTERAster
|
$0.7009 | $0.7039 | $0.687 | $392.54万 | $11.43亿 | 1.40% |
| 421 |
DYDXDYDX Chain
|
$0.10435 | $0.10478 | $0.0995 | $27.99万 | $7,543.78万 | 2.66% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 605 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.01万 | $2,311.12万 | -1.06% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0525 | $0.0488 | $320.86万 | — | -3.25% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0522 | $0.0496 | $391.33万 | $15.85亿 | 2.20% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
United Stables _币种排行
TONToken _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币
Official _比特币
United Stables _加密货币行情
Pepe _币种排行
USD1 _加密货币行情
USDC _BTC行情
NBISB _币种排行
Ethena _加密货币行情
Hedera _数字货币市值
MUB _以太坊ETH价格
AAPLB _BTC行情
Hyperliquid _BTC行情
Aster _比特币行情
Chainlink _BTC行情
Polygon _加密货币行情
Gram _比特币行情
MegaETH _BTC行情
Starknet _数字货币市值
Aster _币种排行
SKHYB _以太坊ETH价格
Nomina _比特币
Cosmos _数字货币市值
QQQB _以太坊ETH价格
Holo _数字货币市值
Pepe _以太坊ETH价格
ZAMA _加密货币行情
QQQB _加密货币行情
Aster _数字货币市值
Nomina _币种排行
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _比特币
Hedera _加密货币行情
MARSCOIN _币种排行
TSLAB _币种排行
Ethereum _比特币行情
Bubblemaps _数字货币市值