Kusama
KSM · 美元计价
$3.4
0.00%
≈ ￥22.44
($0.00)
更新于 2026-11-04 00:35:02
24H 最高$3.42
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.06万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $421.55万 | — | -4.53% |
| 433 |
HOODBHOODB
|
$84.91 | $86.75 | $83.21 | $26.83万 | — | -1.71% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 647 |
SMCIBSMCIB
|
$31.33 | $32.30 | $30.33 | $8.08万 | — | -2.82% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 557 |
ASTSBASTSB
|
$37.63 | $39.67 | $36.16 | $15.34万 | — | -3.14% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 243 |
BIOBIO Protocol
|
$0.02069 | $0.02155 | $0.02023 | $62.63万 | $3,374.30万 | -1.85% |
| 114 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $176.06万 | $7.84亿 | -1.89% |
| 12 |
HYPEHyperliquid
|
$86.04 | $87.88 | $82.59 | $4,353.48万 | $200.31亿 | 0.01% |
| 54 |
BEAMXBEAMX
|
$0.004169 | $0.004842 | $0.003937 | $673.55万 | — | -13.33% |
| 70 |
ASTERAster
|
$0.7014 | $0.7039 | $0.687 | $406.44万 | $11.43亿 | 0.59% |
| 406 |
DYDXDYDX Chain
|
$0.10307 | $0.10415 | $0.0995 | $30.10万 | $7,543.78万 | 0.39% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 599 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.49万 | $2,311.12万 | -0.96% |
| 83 |
MARSCOINMARSCOIN
|
$0.0505 | $0.053 | $0.0488 | $321.84万 | — | -4.72% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $386.68万 | $15.85亿 | 2.61% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Zcash _以太坊ETH价格
GOOGLB _比特币行情
United Stables _数字货币市值
GOOGLB _加密货币行情
Gitcoin _加密货币行情
TSLAB _比特币行情
Artificial _以太坊ETH价格
INTWB _币种排行
BMNRB _比特币
MARSCOIN _数字货币市值
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
INTCB _比特币行情
TONToken _比特币
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Plasma _比特币
RWUSD _BTC行情
LayerZero _数字货币市值
USDC _BTC行情
Bitcoin Cash _数字货币市值
INTCB _币种排行
CRCLB _比特币
THORChain _BTC行情
TQQQB _比特币行情
Cosmos _比特币行情
TQQQB _比特币
Chainlink _币种排行
BNB _币种排行
MSTRB _BTC行情
Cosmos _币种排行
TSLAB _比特币行情
Injective _比特币
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _币种排行
THORChain _比特币
Vanar Chain _币种排行
Stellar _比特币