IBMB
IBMB · 美元计价
$247
-3.22%
≈ ￥1630.2
(-$8.22)
更新于 2026-11-06 02:00:02
24H 最高$257.32
24H 最低$246.55
今日开盘$255.22
24H 成交量$12.95万
流通市值—
24H 涨跌额(-$8.22)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KORUBKORUB
|
$7.22 | $10.79 | $7.10 | $1,755.56万 | — | -33.09% |
| 257 |
HOODBHOODB
|
$77.16 | $88.84 | $75.58 | $70.89万 | — | -12.98% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.38 | $25.83 | $68.51万 | — | -12.41% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 457 |
ASTSBASTSB
|
$30.24 | $36.96 | $29.05 | $29.77万 | — | -18.16% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $74.26万 | $3,164.08万 | -7.84% |
| 98 |
RENDERRender
|
$1.503 | $1.64 | $1.47 | $305.26万 | $7.81亿 | -4.99% |
| 15 |
HYPEHyperliquid
|
$77.67 | $85.22 | $77.65 | $6,049.87万 | $188.17亿 | -8.52% |
| 68 |
BEAMXBEAMX
|
$0.004196 | $0.004978 | $0.004186 | $684.06万 | — | -4.44% |
| 54 |
ASTERAster
|
$0.6886 | $0.7147 | $0.681 | $1,109.36万 | $11.49亿 | -2.45% |
| 332 |
DYDXdYdX
|
$0.09449 | $0.1067 | $0.09134 | $48.89万 | $7,028.04万 | -10.30% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 580 |
STRAXStratis
|
$0.01002 | $0.01058 | $0.01 | $17.53万 | $2,239.19万 | -3.19% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $526.68万 | $5,051.78万 | -15.19% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0451 | $0.0487 | $0.0435 | $1,250.90万 | $14.16亿 | -5.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Quant _数字货币市值
Pudgy Penguins _BTC行情
KORUB _币种排行
艾达币 _加密货币行情
1000CAT _加密货币行情
LayerZero _比特币行情
狗币 _以太坊ETH价格
Quant _比特币
Aptos _比特币
Polygon _比特币行情
FOGO _以太坊ETH价格
Sui _数字货币市值
Injective _比特币行情
Aave _币种排行
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
Polygon _以太坊ETH价格
BEB _加密货币行情
恒星币 _BTC行情
币安币 _BTC行情
比特现金 _比特币
币安币 _加密货币行情
LayerZero _加密货币行情
SOXSB _币种排行
Arbitrum _比特币
Internet _数字货币市值
Polkadot _BTC行情
Pendle _BTC行情
PancakeSwap _BTC行情
EUR _BTC行情
Celo _数字货币市值
Polkadot _比特币
NFPrompt _比特币行情
SOXSB _币种排行
EUR _比特币
Pudgy Penguins _比特币
币安币 _数字货币市值
Pendle _币种排行
INTWB _加密货币行情
First Digital _数字货币市值