Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 22:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KORUBKORUB
|
$11.18 | $11.86 | $10.34 | $423.15万 | — | -5.65% |
| 457 |
HOODBHOODB
|
$85.35 | $87.43 | $83.21 | $25.17万 | — | -0.43% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 642 |
SMCIBSMCIB
|
$31.6 | $33.52 | $30.33 | $8.67万 | — | -5.64% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 548 |
ASTSBASTSB
|
$37.14 | $41.19 | $36.16 | $16.82万 | — | -9.61% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
BIOBIO Protocol
|
$0.02085 | $0.02155 | $0.02023 | $66.08万 | $3,374.30万 | -1.51% |
| 117 |
RENDERRender
|
$1.514 | $1.55 | $1.48 | $181.12万 | $7.84亿 | -1.56% |
| 14 |
HYPEHyperliquid
|
$86.01 | $87.60 | $82.59 | $3,873.64万 | $200.31亿 | -0.05% |
| 54 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $661.28万 | — | -18.01% |
| 69 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $442.65万 | $11.43亿 | 0.33% |
| 395 |
DYDXDYDX Chain
|
$0.10291 | $0.10415 | $0.0995 | $32.89万 | $7,543.78万 | -0.33% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 608 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.87% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $362.38万 | — | -5.60% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $389.83万 | $15.85亿 | 3.61% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
United Stables _BTC行情
Cosmos _加密货币行情
TQQQB _数字货币市值
1000CAT _以太坊ETH价格
Celestia _比特币
INTCB _数字货币市值
Uniswap _比特币
SNXXB _加密货币行情
TSLAB _比特币
USDC _比特币行情
Uniswap _比特币
MSTRB _数字货币市值
BEAMX _以太坊ETH价格
Aster _比特币行情
Hyperliquid _以太坊ETH价格
AAPLB _币种排行
THORChain _比特币行情
Cosmos _数字货币市值
Hashflow _比特币行情
Cosmos _BTC行情
SNXXB _比特币行情
ZAMA _加密货币行情
Plasma _币种排行
OFFICIAL TRUMP _比特币
CRWVB _比特币
Aster _加密货币行情
MegaETH _比特币
1000CAT _以太坊ETH价格
BNCB _比特币行情
Nomina _比特币
Worldcoin _比特币行情
Bubblemaps _数字货币市值
Filecoin _加密货币行情
Holo _BTC行情
First Digital _BTC行情
Worldcoin _加密货币行情
NFPrompt _加密货币行情
AMDB _币种排行