FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $415.33万 | — | -0.54% |
| 429 |
HOODBHOODB
|
$85.05 | $86.10 | $83.21 | $27.02万 | — | -0.25% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 647 |
SMCIBSMCIB
|
$31.47 | $32.25 | $30.33 | $7.93万 | — | -0.44% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 583 |
ASTSBASTSB
|
$38.14 | $38.65 | $36.16 | $12.96万 | — | -0.57% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $58.21万 | $4,438.12万 | -0.96% |
| 111 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $185.06万 | $8.05亿 | -0.40% |
| 13 |
HYPEHyperliquid
|
$86.32 | $87.88 | $82.59 | $4,074.27万 | $206.76亿 | 2.71% |
| 55 |
BEAMXBEAMX
|
$0.004036 | $0.00471 | $0.003937 | $646.08万 | — | -14.13% |
| 69 |
ASTERAster
|
$0.6988 | $0.7039 | $0.687 | $386.90万 | $17.53亿 | 1.38% |
| 421 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.67万 | $8,839.93万 | 2.43% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.97万 | $2,311.12万 | -0.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $309.12万 | $5,051.78万 | -2.14% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $384.39万 | $16.18亿 | 2.00% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
World Liberty _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
波场 _比特币行情
Quant _BTC行情
Haedal _比特币
Solana _币种排行
币安币 _BTC行情
Celestia _以太坊ETH价格
达世币 _币种排行
THORChain _比特币
狗币 _比特币行情
SOXSB _加密货币行情
Aster _比特币行情
Saga _以太坊ETH价格
牛来 _数字货币市值
Celestia _比特币
Worldcoin _比特币
Uniswap _币种排行
币安币 _比特币
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Gram _数字货币市值
Hedera _数字货币市值
Artificial _比特币
大零币 _加密货币行情
Official Trump _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
1000CAT _币种排行
KORUB _以太坊ETH价格
BMNRB _BTC行情
Ethena _BTC行情
World Liberty _BTC行情
Ondo _数字货币市值
Zama _数字货币市值
KORUB _加密货币行情
瑞波币 _BTC行情
Aptos _比特币行情
RWUSD _以太坊ETH价格