USD.AI
CHIP · 美元计价
$0.04145
4.94%
≈ ￥0.27357
($0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.0395
24H 成交量$150.58万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$11.04 | $11.54 | $10.34 | $421.20万 | — | -1.08% |
| 429 |
HOODBHOODB
|
$85.19 | $86.10 | $83.21 | $27.02万 | — | -0.35% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 647 |
SMCIBSMCIB
|
$31.6 | $32.25 | $30.33 | $7.93万 | — | -0.54% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 582 |
ASTSBASTSB
|
$38.19 | $38.65 | $36.16 | $13.03万 | — | -0.96% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.02063 | $0.02155 | $0.02023 | $58.42万 | $4,438.12万 | -0.58% |
| 112 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $185.41万 | $8.05亿 | -0.27% |
| 12 |
HYPEHyperliquid
|
$86.31 | $87.88 | $82.59 | $4,099.73万 | $206.76亿 | 2.84% |
| 55 |
BEAMXBEAMX
|
$0.004036 | $0.004732 | $0.003937 | $651.48万 | — | -13.89% |
| 68 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $391.10万 | $17.53亿 | 1.36% |
| 422 |
DYDXdYdX
|
$0.10411 | $0.10478 | $0.0995 | $27.76万 | $8,839.93万 | 2.76% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 605 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.97万 | $2,311.12万 | -0.67% |
| 82 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $314.41万 | $5,051.78万 | -2.70% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $384.84万 | $16.18亿 | 2.00% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
波场 _以太坊ETH价格
Holo _数字货币市值
USDC _以太坊ETH价格
Ethena _币种排行
Morpho _币种排行
Avalanche _加密货币行情
Aerodrome _以太坊ETH价格
Aave _加密货币行情
NFPrompt _加密货币行情
Tether Gold _币种排行
Uniswap _币种排行
Holo _比特币
BEAMX _以太坊ETH价格
THORChain _币种排行
World Liberty _比特币
Gram _比特币
BFUSD _比特币
First Digital _加密货币行情
THORChain _BTC行情
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _币种排行
Plasma _币种排行
MegaETH _BTC行情
USDC _比特币
Near Protocol _加密货币行情
Aptos _币种排行
Haedal _BTC行情
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Zama _以太坊ETH价格
Huma Finance _币种排行
比特币 _比特币行情
BMNRB _数字货币市值
波场 _以太坊ETH价格
Huma Finance _以太坊ETH价格
币安币 _比特币
Aerodrome _比特币行情
Aerodrome _BTC行情