BNCB
BNCB · 美元计价
$4.87
-4.32%
≈ ￥32.142
(-$0.22)
更新于 2026-11-03 22:25:04
24H 最高$5.09
24H 最低$4.68
今日开盘$5.09
24H 成交量$424.45万
流通市值—
24H 涨跌额(-$0.22)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KORUBKORUB
|
$11.14 | $11.86 | $10.34 | $424.83万 | — | -5.83% |
| 457 |
HOODBHOODB
|
$85.17 | $87.43 | $83.21 | $24.98万 | — | -0.54% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 643 |
SMCIBSMCIB
|
$31.41 | $33.51 | $30.33 | $8.61万 | — | -6.16% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 545 |
ASTSBASTSB
|
$36.99 | $41.19 | $36.16 | $16.91万 | — | -9.82% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.02088 | $0.02155 | $0.02023 | $66.04万 | $3,374.30万 | -1.28% |
| 117 |
RENDERRender
|
$1.513 | $1.55 | $1.48 | $181.04万 | $7.84亿 | -1.31% |
| 14 |
HYPEHyperliquid
|
$85.63 | $87.60 | $82.59 | $3,904.58万 | $200.31亿 | -0.52% |
| 53 |
BEAMXBEAMX
|
$0.004053 | $0.0051 | $0.003937 | $669.34万 | — | -17.29% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $441.71万 | $11.43亿 | 0.29% |
| 394 |
DYDXDYDX Chain
|
$0.10284 | $0.10415 | $0.0995 | $32.92万 | $7,543.78万 | -0.23% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 607 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.68% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $362.58万 | — | -5.42% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $390.23万 | $15.85亿 | 3.82% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Quant _BTC行情
Lisk _比特币行情
NFPrompt _币种排行
Litecoin _BTC行情
TRON _比特币
Nomina _BTC行情
Gitcoin _BTC行情
Official _BTC行情
Lisk _比特币
Bitcoin Cash _比特币
NVDAB _BTC行情
Celo _比特币
Arbitrum _数字货币市值
BFUSD _币种排行
Celo _以太坊ETH价格
Arbitrum _数字货币市值
Cosmos _以太坊ETH价格
Zcash _加密货币行情
BFUSD _比特币行情
Initia _比特币行情
Injective _以太坊ETH价格
Zcash _币种排行
First Digital _BTC行情
INTWB _币种排行
BEAMX _比特币行情
LayerZero _币种排行
EUR _加密货币行情
Aptos _以太坊ETH价格
Cardano _比特币行情
Hashflow _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _币种排行
USD1 _数字货币市值
Dash _BTC行情
Dogecoin _BTC行情
PAX Gold _币种排行
Worldcoin _数字货币市值
XRP _以太坊ETH价格
Aerodrome _数字货币市值
SOXLB _数字货币市值