BNB
BNB · 美元计价
$698.19
-0.56%
≈ ￥4608.05
(-$3.91)
更新于 2026-11-04 00:30:03
24H 最高$704.01
24H 最低$691.66
今日开盘$702.1
24H 成交量$7,008.29万
流通市值$920.29亿
24H 涨跌额(-$3.91)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $421.77万 | — | -3.15% |
| 433 |
HOODBHOODB
|
$85.18 | $86.75 | $83.21 | $26.84万 | — | -1.13% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 649 |
SMCIBSMCIB
|
$31.51 | $32.37 | $30.33 | $8.07万 | — | -2.66% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 558 |
ASTSBASTSB
|
$37.87 | $39.67 | $36.16 | $15.26万 | — | -2.45% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 243 |
BIOBIO Protocol
|
$0.02069 | $0.02155 | $0.02023 | $62.57万 | $3,374.30万 | -1.48% |
| 114 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $176.62万 | $7.84亿 | -1.51% |
| 12 |
HYPEHyperliquid
|
$86.19 | $87.88 | $82.59 | $4,353.00万 | $200.31亿 | 0.67% |
| 54 |
BEAMXBEAMX
|
$0.004139 | $0.004842 | $0.003937 | $675.12万 | — | -14.24% |
| 70 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $404.05万 | $11.43亿 | 0.98% |
| 405 |
DYDXDYDX Chain
|
$0.10311 | $0.10415 | $0.0995 | $30.47万 | $7,543.78万 | 0.76% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.50万 | $2,311.12万 | -0.87% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.053 | $0.0488 | $325.14万 | — | -3.99% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0522 | $0.0496 | $387.06万 | $15.85亿 | 2.81% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Polygon _数字货币市值
GOOGLB _比特币
LayerZero _比特币行情
SNXXB _以太坊ETH价格
LayerZero _BTC行情
LITEB _比特币行情
INTCB _币种排行
Hashflow _加密货币行情
Stellar _以太坊ETH价格
Near Protocol _比特币行情
Solana _比特币
Caldera _比特币行情
BNB _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _比特币
Hedera _BTC行情
TONToken _比特币行情
XRP _BTC行情
ZAMA _比特币
Huma Finance _加密货币行情
Hashflow _加密货币行情
Bitcoin _加密货币行情
USDC _比特币
Injective _币种排行
Starknet _以太坊ETH价格
BNB _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _比特币
BMNRB _比特币
BMNRB _加密货币行情
Cosmos _以太坊ETH价格
BNB _币种排行
Quant _以太坊ETH价格
TSLAB _比特币
AMDB _数字货币市值
USD1 _以太坊ETH价格
Haedal _比特币行情
Stellar _数字货币市值
Litecoin _加密货币行情
BNB _BTC行情