Aave
AAVE · 美元计价
$128.4
-2.20%
≈ ￥847.44
(-$2.89)
更新于 2026-11-03 21:05:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.29
24H 成交量$1,862.37万
流通市值$19.63亿
24H 涨跌额(-$2.89)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 446 |
HOODBHOODB
|
$84.58 | $87.43 | $83.21 | $26.33万 | — | -0.93% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 225 |
BIOBIO Protocol
|
$0.02098 | $0.02155 | $0.02023 | $70.53万 | $3,374.30万 | -0.24% |
| 114 |
RENDERRender
|
$1.521 | $1.56 | $1.48 | $189.15万 | $7.84亿 | -1.74% |
| 17 |
HYPEHyperliquid
|
$84.74 | $86.66 | $82.59 | $3,335.09万 | $200.31亿 | -0.77% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
| 410 |
DYDXDYDX Chain
|
$0.10302 | $0.10451 | $0.0995 | $30.91万 | $7,543.78万 | -0.05% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
| 78 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0488 | $380.04万 | — | -5.23% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0522 | $0.0496 | $334.64万 | $15.85亿 | 2.40% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Worldcoin _比特币
Litecoin _数字货币市值
牛来 _加密货币行情
Official _数字货币市值
TSLAB _以太坊ETH价格
Dogecoin _加密货币行情
Litecoin _加密货币行情
Starknet _币种排行
Eigenlayer _以太坊ETH价格
AAPLB _比特币行情
TONToken _数字货币市值
Nomina _数字货币市值
Tether Gold _以太坊ETH价格
DRAMB _比特币行情
AMDB _加密货币行情
SOXLB _以太坊ETH价格
Dash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NBISB _数字货币市值
Bitcoin _BTC行情
CRCLB _加密货币行情
SOXLB _加密货币行情
Filecoin _以太坊ETH价格
Zcash _BTC行情
SKHYB _数字货币市值
Dash _加密货币行情
Hedera _BTC行情
Avalanche _币种排行
Ethena _数字货币市值
PAX Gold _BTC行情
TQQQB _数字货币市值
SNDKB _币种排行
USDC _加密货币行情
Avalanche _币种排行
Gram _比特币行情
Aptos _比特币
Caldera _数字货币市值
SKHYB _以太坊ETH价格
THORChain _比特币
Aave _比特币行情